/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Charts
News
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for CalMaine Foods Inc. (CALM) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 33.43\n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n  \n\n 1.04\n\n (+3.21%)\n\n \n\n \n\n \n\n \n\n Volume: 0\n\n \n\n \n\n\n\n 4:00 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
January 20,2010
\n \n
Close: \n 36.35\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 09,2009
\n \n
Close: \n 17.01\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
33.43
\n 		\n\n \n \n \n
Change $
\n \n 1.04\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 3.21%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
33.12
\n 		\n \n \n \n\n
Bid Size
800
\n 		\n \n \n \n
Ask
34.19
\n\n 		\n \n \n \n
Ask Size
500
\n
\n \n \n \n
Open
32.80
\n 		\n \n \n \n
High
33.88
\n 		\n\n \n \n \n
Low
32.43
\n 		\n \n\n \n \n
Prev Close
32.39
\n
\n \n\n \n \n
Last Trade
2/9/10
\n 		\n \n \n \n
Volume
0
\n 		\n \n \n \n
\n
52 Wk Hi
36.35
\n 		\n\n \n \n \n
52 Wk Low
17.01
\n
\n \n\n \n \n
Market Cap
795.87 m
\n 		\n \n \n \n
Ex-Div Date
1/25/10
\n 		\n \n \n \n \n \n\n
Div Rate
0.688
\n 		\n \n \n \n
Yield
2.058
\n\n
\n \n\n \n \n
Shares
23,807,091
\n 		\n \n \n \n
EPS (TTM)
2.23
\n 		\n \n \n \n\n
PE Ratio
15.00
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Nasdaq Global Select (NGS)
\n
\n
\n
\n
\n
\n \n
Exchange
NGS
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for CalMaine Foods Inc.\n\n \n\n  (CALM) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for CALM\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Dec 29, 2009
\n\n \n\n\n\n
1:18 PM\n\n\n\n Cal-Maine Foods Names James Hull Vice President - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Dec 28, 2009
\n\n \n\n\n\n
6:30 AM\n\n\n\n Cal-Maine Foods, Inc. Reports Second Quarter Fiscal 2010 Results - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Dec 14, 2009
\n\n \n\n\n\n
11:45 AM\n\n\n\n Cal-Maine Foods, Inc. Announces Release Date for Second Quarter Results - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 14, 2009
\n\n \n\n\n\n
5:00 PM\n\n\n\n Zacks Sell List Highlights: Cal-Maine Foods Inc., Blyth Inc., Navistar International Corporation and Dycom Industries, Inc. - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Sep 28, 2009
\n\n \n\n\n\n
6:30 AM\n\n\n\n Cal-Maine Foods Reports First Quarter Fiscal 2010 Results - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Sep 15, 2009
\n\n \n\n\n\n
12:52 PM\n\n\n\n Cal-Maine Foods, Inc. Announces Release Date for First Quarter Results - Business Wire
11:23 AM\n\n\n\n BullMarket.com Updates Outlook on Food Distributor Stocks - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 28, 2008
\n\n \n\n\n\n
6:17 PM\n\n\n\n Standard & Poor's Announces Changes to U.S. Indices - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 04, 2008
\n\n \n\n\n\n
12:30 PM\n\n\n\n Dave Moran, EVP, President & CEO of Heinz North America, to Present at the Lehman Brothers 2008 Back-to-School Consumer Conference and Origin Agritech issues fiscal 2009 guidance - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Aug 29, 2008
\n\n \n\n\n\n
8:30 AM\n\n\n\n Dave Moran, EVP, President & CEO of Heinz North America, to Present at the Lehman Brothers 2008 Back-to-School Consumer Conference and Origin Agritech issues fiscal 2009 guidance - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jul 09, 2008
\n\n \n\n\n\n
8:30 AM\n\n\n\n Cal-Maine jumps after Barron's profit projection and J.M. Smucker shares rise on upgrade - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jul 08, 2008
\n\n \n\n\n\n
11:00 AM\n\n\n\n Cal-Maine jumps after Barron's profit projection and J.M. Smucker shares rise on upgrade - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jul 02, 2008
\n\n \n\n\n\n
8:30 PM\n\n\n\n AFC Enterprises to Present at Oppenheimer Annual Consumer Growth Conference and Alico Executes Complete Final Settlement With IRS - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Apr 11, 2008
\n\n \n\n\n\n
9:29 AM\n\n\n\n Kellogg Company 2008 Annual Meeting to be Webcast Live and Bunge Limited Schedules First Quarter 2008 Earnings Release and Conference Call - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jan 03, 2008
\n\n \n\n\n\n
9:29 AM\n\n\n\n Cal Maine Profits Rise on Strong Exports and Earnings Preview: Monsanto - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jan 02, 2008
\n\n \n\n\n\n
9:59 AM\n\n\n\n Cal-Maine Foods, Inc. Reports Second Quarter Fiscal 2008 Results and Chiquita Announces Rule 10b5-1 Stock Trading Plan - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Dec 31, 2007
\n\n \n\n\n\n
9:29 AM\n\n\n\n Cal Maine Profits Rise on Strong Exports and Agrium to Refile Regulator Form - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 29, 2007
\n\n \n\n\n\n
11:58 AM\n\n\n\n Cal-Maine Foods, Inc. Announces Adoption of Variable Dividend Policy and Origin Agritech Limited Announces New Management Responsibilities - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 28, 2007
\n\n \n\n\n\n
9:28 AM\n\n\n\n ADM Executive VP Camp to Retire and Cal-Maine Adopts Variable Dividend Plan - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 13, 2007
\n\n \n\n\n\n
9:28 AM\n\n\n\n Directors Elected at ADM Annual Meeting, Cash Dividend Declared and Monsanto to Lobby on Farm Bill Issues - US Equity News
\n\n More News for CALM >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");